最新行情比特币走势预测-比特币初始价格-比特币目前价格美元行情

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:35:12

更新于：2026-06-13 22:35:12

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1829	$0.23	$0.18	$172.32万	$4,599.45万	-20.37%	-20.37%
402	PUMP Pump.fun	$ 0.0015501	$0.00	$0.00	$162.15万	$5.49亿	4.89%	4.89%
403	RENDER Render	$ 1.7976	$1.81	$1.64	$55.10万	$9.32亿	8.06%	8.06%
404	MSOL Marinade staked SOL	$ 94.22	$94.44	$92.04	$345.56	$5.15亿	0.04%	0.04%
405	PIPPIN pippin	$ 0.017681	$0.02	$0.02	$67.11万	$1,768.10万	-5.19%	-5.19%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17365	$0.18	$0.17	$46.97万	$5.54亿	3.96%	3.96%
408	STABLE Stable	$ 0.036463	$0.04	$0.03	$23.90万	$6.42亿	1.35%	1.35%
409	POWER Powerloom	$ 0.09371	$0.12	$0.09	$1.56万	$9,371.00万	-20.83%	-20.83%
410	SOSO SoSoValue	$ 0.2768	$0.35	$0.27	$21.08万	$2.77亿	-19.83%	-19.83%
411	FRAX Frax	$ 0.284	$0.29	$0.28	$2.24万	$1.84亿	-0.66%	-0.66%
412	MORPHO Morpho	$ 1.9449	$2.01	$1.90	$22.70万	$6.96亿	0.9%	0.9%
413	PENGU Pudgy Penguins	$ 0.006836	$0.01	$0.01	$119.62万	$4.30亿	0.72%	0.72%
414	IP Story	$ 0.2878	$0.30	$0.28	$37.19万	$9,817.30万	1.12%	1.12%
415	KITE Kite	$ 0.1939	$0.20	$0.19	$16.87万	$3.49亿	3.25%	3.25%
416	VIRTUAL Virtuals Protocol	$ 0.6477	$0.65	$0.60	$457.53万	$4.25亿	4.67%	4.67%
417	H Humanity Protocol	$ 0.27111	$0.29	$0.22	$1,490.14万	$4.95亿	18.9%	18.9%
418	RAVE Ravendex	$ 0.4263	$0.50	$0.40	$4.31万	$4.26亿	-13.65%	-13.65%
419	GHO Gho	$ 0.9977	$1.00	$1.00	$1.22万	$3.52亿	0.22%	0.22%
420	TBK TronBank	$ 0.6185	$0.63	$0.62	$4.01万	$6.19亿	-0.25%	-0.25%
421	HANA Hana	$ 0.03116	$0.03	$0.03	$7.59万	$2.78亿	1.21%	1.21%
422	BDX Beldex	$ 0.42666	$0.44	$0.28	$3,851.83	$17.14亿	15.23%	15.23%
423	FLOKI Floki Inu	$ 0.00002504	$0.00	$0.00	$9.28万	$2.39亿	-0.31%	-0.31%
424	2Z DoubleZero	$ 0.0716	$0.07	$0.07	$18.67万	$2.49亿	3.91%	3.91%
425	THE The Protocol	$ 0.06766	$0.07	$0.07	$815.77	$6,766.00万	-3.34%	-3.34%
426	SPX SPX6900	$ 0.325	$0.33	$0.31	$19.31万	$3.03亿	0.68%	0.68%
427	AERO Aerodrome Finance	$ 0.3653	$0.37	$0.35	$17.88万	$3.30亿	1.83%	1.83%
428	CODEX CodexField	$ 15.65	$15.67	$15.28	$7.65万	$1.14亿	0.77%	0.77%
429	VSN Vision	$ 0.03373	$0.03	$0.03	$7.89万	$1.42亿	1.13%	1.13%
430	APEPE Ape and Pepe	$ 0.0000010891	$0.00	$0.00	$2.86万	$2.29亿	-2.52%	-2.52%
431	AWE AWE Network	$ 0.0541	$0.05	$0.05	$4,384.01	$1.05亿	0.16%	0.16%
432	FF Falcon Finance	$ 0.079	$0.08	$0.08	$4.09万	$1.85亿	0.58%	0.58%
433	ULTIMA ULTIMA	$ 2285.7	$2,328.40	$2,255.30	$12.84万	$8,550.58万	-0.85%	-0.85%
434	FARTCOIN Fartcoin	$ 0.12171	$0.12	$0.11	$46.63万	$1.22亿	2.68%	2.68%
435	BARD Lombard	$ 0.1637	$0.17	$0.16	$4.33万	$3,683.25万	2.12%	2.12%
436	BLUE Profit Blue	$ 0.01183	$0.01	$0.01	$10.36万	$1.06亿	4.68%	4.68%
437	XPL Plasma	$ 0.08962	$0.09	$0.08	$637.93万	$1.61亿	-0.11%	-0.11%
438	SENT Sentient	$ 0.01646	$0.02	$0.02	$21.11万	$1.19亿	-1.14%	-1.14%
439	TRUMP MAGA	$ 2.202	$2.39	$1.97	$2,576.80万	$1.03亿	9.22%	9.22%
440	BAN 香蕉币	$ 0.06941	$0.07	$0.07	$67.04万	$1.07亿	-4.16%	-4.16%
441	SYRUP Maple Finance	$ 0.1304	$0.13	$0.13	$4.74万	$7,036.09万	-1.58%	-1.58%
442	B BUILDon	$ 0.23278	$0.25	$0.23	$35.31万	$2.33亿	-0.85%	-0.85%
443	A Vaulta	$ 0.07285	$0.08	$0.07	$7.60万	$1.14亿	2.92%	2.92%
444	0G Zero Gravity	$ 0.3005	$0.31	$0.29	$16.66万	$6,407.98万	2.66%	2.66%
445	S Sonic (prev. FTM)	$ 0.03086	$0.03	$0.03	$3.56万	$8,887.68万	-0.35%	-0.35%
446	AB AB	$ 0.001092	$0.00	$0.00	$4.08万	$5,578.47万	-0.81%	-0.81%
447	SONIC Sonic SVM	$ 0.02768	$0.03	$0.03	$2,334.77	$6,643.20万	2.7%	2.7%

<1 ...7 8 9 10 11 ...35 >