最新行情比特币走势预测-比特币初始价格-比特币目前价格美元行情

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:10:46

更新于：2026-06-15 16:10:46

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.0356	$17.18	$15.65	$346.29万	$3.87亿	-1.33%	-1.33%
502	QUBIC QUBIC	$ 0.0000004804	$0.00	$0.00	$59.60万	$5,520.74万	4.34%	4.34%
503	NPC Non-Playable Coin	$ 0.00508	$0.01	$0.00	$3.61万	$3,704.43万	1.96%	1.96%
504	LINEA Linea	$ 0.002649	$0.00	$0.00	$4.80万	$4,101.22万	6.17%	6.17%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06596	$0.09	$0.06	$627.44万	$6,595.99万	0.68%	0.68%
506	VAI Vai	$ 0.002443	$0.00	$0.00	$5,059.43	$13.23万	-4.64%	-4.64%
507	MEW cat in a dogs world	$ 0.0003876	$0.00	$0.00	$12.81万	$3,445.33万	5.35%	5.35%
508	RED RedStone	$ 0.0963	$0.10	$0.09	$9.67万	$2,696.40万	2.32%	2.32%
509	VENOM Venom	$ 0.01173	$0.01	$0.01	$1.47万	$2,153.63万	-3.29%	-3.29%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04191	$0.04	$0.04	$4.53万	$4,148.97万	4.4%	4.4%
511	DESO Decentralized Social	$ 3.223	$3.30	$3.10	$17.90	$2,863.49万	1.89%	1.89%
512	RATS $rats	$ 0.00002745	$0.00	$0.00	$4.83万	$2,745.00万	0.43%	0.43%
513	CHEEL Cheelee	$ 0.3911	$0.39	$0.37	$26.91万	$4,729.26万	2.38%	2.38%
514	MBG MultiBank Group	$ 0.2422	$0.25	$0.24	$2.44万	$3,900.54万	-1.38%	-1.38%
515	POPCAT Popcat (SOL)	$ 0.04234	$0.04	$0.04	$3.66万	$4,149.21万	2.39%	2.39%
516	GRASS Grass	$ 0.4631	$0.49	$0.38	$82.54万	$1.13亿	19.23%	19.23%
517	AT 先知币	$ 0.14477	$0.15	$0.14	$3.49万	$4,343.10万	6.94%	6.94%
518	VANA Vana	$ 1.174	$1.19	$1.09	$1.21万	$3,531.86万	5.38%	5.38%
519	GWEI ETHGas	$ 0.14225	$0.18	$0.14	$93.05万	$2.49亿	-16.38%	-16.38%
520	PNUT Peanut the Squirrel	$ 0.04497	$0.05	$0.04	$10.34万	$4,496.37万	1.92%	1.92%
521	EIGEN EigenLayer	$ 0.2125	$0.21	$0.19	$51.38万	$4,993.28万	7.81%	7.81%
522	JOC Japan Open Chain	$ 0.03334	$0.03	$0.03	$500.05	$3,334.00万	0%	0%
523	PUFF Puff The Dragon	$ 0.07248	$0.07	$0.07	$839.01	$4,268.27万	0.22%	0.22%
524	NXPC Nexpace	$ 0.3519	$0.36	$0.35	$3.79万	$5,948.52万	-1.45%	-1.45%
525	BABYDOGE 宝贝狗	$ 0.0000000003433	$0.00	$0.00	$3.36万	$3,951.84万	2.84%	2.84%
526	ALE Project Ailey	$ 0.2593	$0.26	$0.26	$1.07万	$4,273.05万	0.07%	0.07%
527	GOHOME GOHOME	$ 78.19	$78.87	$76.07	$1.69万	$3,908.68万	1.9%	1.9%
528	ARRR 海盗链	$ 0.2859	$0.31	$0.27	$2.58万	$4,950.10万	-6.29%	-6.29%
529	LA Lagrange	$ 0.07736	$0.08	$0.07	$1.28万	$1,493.05万	0.1%	0.1%
530	PURR PURR	$ 0.09779	$0.10	$0.09	$3,288.63	$5,849.51万	7.29%	7.29%
531	SNEK Snek	$ 0.0004447	$0.00	$0.00	$2.32万	$3,305.63万	12.18%	12.18%
532	TAG Tagger	$ 0.0009676	$0.00	$0.00	$12.98万	$1.05亿	-6.54%	-6.54%
533	AVNT Avantis	$ 0.11161	$0.11	$0.11	$7.74万	$2,288.01万	5.64%	5.64%
534	BTR Bitlayer	$ 0.02101	$0.02	$0.02	$28.85万	$549.62万	1.79%	1.79%
535	ETHW EthereumPoW	$ 0.2401	$0.24	$0.23	$8,944.49	$2,893.78万	1.56%	1.56%
536	ZAMA Zama	$ 0.0308	$0.03	$0.03	$27.94万	$6,776.00万	-0.61%	-0.61%
537	SKYAI SKYAI	$ 0.34484	$0.42	$0.33	$671.92万	$3.45亿	-4.75%	-4.75%
538	DAG Constellation	$ 0.007011	$0.01	$0.01	$4.43万	$2,003.60万	1.78%	1.78%
539	WEMIX WEMIX	$ 0.2438	$0.25	$0.24	$12.49万	$3,004.44万	-0.73%	-0.73%
540	EGL1 EGL1	$ 0.01158	$0.01	$0.01	$5.64万	$1,158.00万	-1.36%	-1.36%
541	RAI Rai Reflex Index	$ 2.03	$2.05	$1.87	$275.48	$2,248.72万	8.32%	8.32%
542	SPK Spark	$ 0.02055	$0.02	$0.02	$9.79万	$3,493.50万	7.53%	7.53%
543	SWFTC 速币	$ 0.003019	$0.00	$0.00	$2.05万	$3,019.00万	0.93%	0.93%
544	MAGATRUMP MAGA Trump	$ 0.02898	$0.03	$0.03	$3,062.37	$2,898.00万	3.75%	3.75%
545	BORA BORA	$ 0.02546	$0.03	$0.03	$4,161.99	$2,361.42万	0.23%	0.23%
546	BREV Brevis	$ 0.08674	$0.10	$0.08	$23.91万	$2,168.50万	6.06%	6.06%
547	AT APRO	$ 0.14477	$0.15	$0.14	$3.49万	$3,329.71万	6.94%	6.94%
548	CFG Centrifuge	$ 0.22001	$0.23	$0.20	$4.95万	$1.02亿	4.48%	4.48%
549	OPEN Openledger	$ 0.23978	$0.26	$0.24	$15.27万	$5,167.26万	-4.72%	-4.72%
550	OMI Ecomi	$ 0.00023551	$0.00	$0.00	$4.86万	$6,226.46万	1.66%	1.66%

<1 ...9 10 11 12 13 ...35 >