最新行情比特币走势预测-比特币初始价格-比特币目前价格美元行情

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:13:09

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05208	$0.05	$0.05	$1.86万	$520.80万	-1.53%	-1.53%
702	ARIA AriaAI	$ 0.02959	$0.03	$0.03	$13.41万	$541.50万	-2.47%	-2.47%
703	ON Orochi Network	$ 0.0844	$0.09	$0.08	$6.59万	$1,217.68万	5.96%	5.96%
704	STO StakeStone	$ 0.05083	$0.05	$0.05	$1.56万	$1,145.37万	1.29%	1.29%
705	CATI Catizen	$ 0.05984	$0.06	$0.06	$2.39万	$1,712.72万	-0.86%	-0.86%
706	DKA DKargo	$ 0.004181	$0.00	$0.00	$4.36万	$1,017.38万	2.02%	2.02%
707	IKA Ika	$ 0.001596	$0.00	$0.00	$1,438.35	$478.80万	1.33%	1.33%
708	WCT WalletConnect Token	$ 0.04793	$0.05	$0.05	$14.79万	$892.46万	2.72%	2.72%
709	TREE Treehouse	$ 0.04681	$0.05	$0.05	$4.20万	$730.81万	1.29%	1.29%
710	ZEX Zeta	$ 0.01117	$0.01	$0.01	$4,281.25	$202.67万	-3.03%	-3.03%
711	HOME OtterHome	$ 0.02684	$0.03	$0.03	$21.26万	$1,073.60万	-12.05%	-12.05%
712	HMSTR HMSTR	$ 0.0001584	$0.00	$0.00	$86.62万	$1,019.70万	-2.64%	-2.64%
713	HMSTR Hamster Kombat	$ 0.0001584	$0.00	$0.00	$86.62万	$1,019.70万	-2.64%	-2.64%
714	FHE Mind Network	$ 0.02596	$0.03	$0.02	$33.83万	$646.40万	17.67%	17.67%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.07	$89.35	$88.58	$1.16万	$1,082.90万	0.48%	0.48%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 63.6	$64.11	$61.08	$41.20万	$996.45万	3.8%	3.8%
717	FAI Freysa	$ 0.002246	$0.00	$0.00	$3.52万	$1,839.41万	4.22%	4.22%
718	AIA DeAgentAI	$ 0.0564	$0.06	$0.06	$33.50万	$561.18万	-4.16%	-4.16%
719	BLESS Bless	$ 0.005376	$0.01	$0.01	$12.42万	$990.08万	2.47%	2.47%
720	XPIN XPIN Network	$ 0.0013435	$0.00	$0.00	$21.24万	$806.10万	5.32%	5.32%
721	DUCK DuckChain	$ 0.00005384	$0.00	$0.00	$1,225.00	$53.84万	-0.27%	-0.27%
722	DRIFT Drift	$ 0.0167	$0.02	$0.02	$11.17万	$200.40万	3.34%	3.34%
723	KLV Klever	$ 0.0005723	$0.00	$0.00	$6,089.48	$508.25万	-1.19%	-1.19%
724	TUT Tutorial	$ 0.01085	$0.01	$0.01	$6,916.85	$1,085.00万	1.73%	1.73%
725	TAIKO Taiko	$ 0.08809	$0.09	$0.08	$5,843.67	$733.88万	3.4%	3.4%
726	RECALL Recall	$ 0.03595	$0.04	$0.03	$12.63万	$722.85万	4.81%	4.81%
727	PROMPT Wayfinder	$ 0.02518	$0.03	$0.02	$4.73万	$563.78万	3.66%	3.66%
728	PYBOBO Capybobo	$ 0.0007164	$0.00	$0.00	$35.97	$931.32万	-0.72%	-0.72%
729	CHILLGUY Just a chill guy	$ 0.009125	$0.01	$0.01	$6.34万	$912.47万	3.22%	3.22%
730	BERT BERT	$ 0.014906	$0.02	$0.01	$3.12万	$1,441.04万	4.36%	4.36%
731	ANDYETH ANDYETH	$ 0.000004966	$0.00	$0.00	$5,267.09	$496.60万	-0.79%	-0.79%
732	CARV CARV	$ 0.04184	$0.04	$0.04	$2,058.79	$662.77万	2.22%	2.22%
733	LIGHT Bitlight	$ 0.11302	$0.12	$0.11	$11.59万	$486.63万	1.02%	1.02%
734	APU Apu Apustaja	$ 0.00002026	$0.00	$0.00	$7,456.78	$684.57万	3.68%	3.68%
735	NIL Nillion	$ 0.04298	$0.04	$0.04	$43.99万	$838.75万	7.77%	7.77%
736	INIT Initia	$ 0.06083	$0.06	$0.06	$86.97万	$904.85万	3.59%	3.59%
737	HEMI Hemi	$ 0.006067	$0.01	$0.01	$2.56万	$593.05万	-1.63%	-1.63%
738	TAI TARS Protocol	$ 0.01301	$0.01	$0.01	$4.95万	$899.88万	4.08%	4.08%
739	GALFAN Galatasaray Fan Token	$ 0.8419	$0.85	$0.83	$1,064.91	$571.10万	0%	0%
740	SCOR SCOR	$ 0.016415	$0.02	$0.02	$3,252.50	$1,129.35万	1.63%	1.63%
741	CPOOL Clearpool	$ 0.02433	$0.02	$0.02	$2.44万	$1,102.25万	1.45%	1.45%
742	LYX LUKSO	$ 0.2007	$0.21	$0.20	$3.53万	$612.86万	1.05%	1.05%
743	RESOLV Resolv	$ 0.01815	$0.02	$0.02	$5.27万	$282.69万	6.14%	6.14%
744	DEP DEAPcoin	$ 0.0010833	$0.00	$0.00	$6,730.28	$783.36万	0.12%	0.12%
745	GRIFFAIN GRIFFAIN	$ 0.008605	$0.01	$0.01	$6.70万	$860.40万	4.79%	4.79%

<1 ...13 14 15 16 17 ...35 >