最新行情比特币走势预测-比特币初始价格-比特币目前价格美元行情

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:10:46

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09102	$0.09	$0.09	$1.30万	$1,001.22万	-1.66%	-1.66%
652	PENGUIN Nietzschean Penguin	$ 0.002251	$0.00	$0.00	$2.49万	$225.10万	4.55%	4.55%
653	AIXBT aixbt by Virtuals	$ 0.02439	$0.03	$0.02	$10.83万	$2,086.84万	3.65%	3.65%
654	EUL Euler Finance	$ 1.0552	$1.10	$0.94	$10.68万	$2,184.44万	12.2%	12.2%
655	PAAL PAAL AI	$ 0.006783	$0.01	$0.01	$1.27万	$678.30万	-4.31%	-4.31%
656	GUN GUNZ	$ 0.006176	$0.01	$0.01	$1.56万	$373.34万	6.77%	6.77%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 100.06	$100.14	$95.00	$3,310.20	$1,690.23万	0.22%	0.22%
658	ES Eclipse	$ 0.02882	$0.03	$0.03	$4.20万	$432.30万	3.07%	3.07%
659	ALLO Allora	$ 0.33447	$0.40	$0.32	$326.01万	$6,706.12万	-6.52%	-6.52%
660	ZIG Zignaly	$ 0.05569	$0.06	$0.06	$13.02万	$2,347.52万	-0.87%	-0.87%
661	BANK Lorenzo Protocol	$ 0.04024	$0.04	$0.04	$5.24万	$1,711.21万	2.13%	2.13%
662	XNY Codatta	$ 0.005964	$0.01	$0.01	$6.72万	$1,491.00万	-1.37%	-1.37%
663	IN INFINIT	$ 0.07296	$0.08	$0.07	$7.15万	$1,665.92万	-3.45%	-3.45%
664	ZBT Zerobase	$ 0.11161	$0.12	$0.11	$2.76万	$2,455.42万	-6.58%	-6.58%
665	BANANA Banana Gun	$ 3.028	$3.05	$2.89	$9,125.56	$1,043.01万	2.57%	2.57%
666	NOM Nomina	$ 0.001713	$0.00	$0.00	$4.13万	$496.77万	6.33%	6.33%
667	BOB BOB (Build on Bitcoin)	$ 0.005823	$0.01	$0.01	$6.57万	$1,292.71万	-1.55%	-1.55%
668	NEWT Newton Protocol	$ 0.05385	$0.06	$0.05	$4.48万	$1,157.78万	2.66%	2.66%
669	YB YieldBasis	$ 0.0972	$0.10	$0.09	$1.13万	$854.55万	10.26%	10.26%
670	NAORIS Naoris Protocol	$ 0.03416	$0.04	$0.03	$27.15万	$2,047.07万	-6.53%	-6.53%
671	LAVA Lava Network	$ 0.01805	$0.02	$0.02	$1,803.53	$420.37万	1.51%	1.51%
672	VON Vameon	$ 0.00000698	$0.00	$0.00	$3,800.85	$698.00万	-0.27%	-0.27%
673	DOGS DOGS	$ 0.00004608	$0.00	$0.00	$4.27万	$2,381.18万	7.46%	7.46%
674	BONE Bone ShibaSwap	$ 0.04624	$0.05	$0.04	$2,421.89	$1,063.17万	1.62%	1.62%
675	TRUST Intuition	$ 0.05106	$0.05	$0.05	$4.71万	$917.28万	2.18%	2.18%
676	MUBARAK MUBARAK	$ 0.011033	$0.01	$0.01	$9,660.17	$1,103.30万	3.68%	3.68%
677	TROLL TROLL (SOL)	$ 0.07812	$0.09	$0.07	$23.73万	$7,803.32万	-5.13%	-5.13%
678	LVLY Lyvely	$ 0.003426	$0.00	$0.00	$1.61万	$342.60万	0.61%	0.61%
679	NOS Nosana	$ 0.3433	$0.35	$0.32	$2.12万	$2,775.52万	-0.89%	-0.89%
680	MERL Merlin Chain	$ 0.02178	$0.02	$0.02	$1.98万	$535.13万	8.08%	8.08%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$897.93	$1,033.37万	-0.05%	-0.05%
682	ACT Act I : The AI Prophecy	$ 0.010481	$0.01	$0.01	$1.18万	$993.86万	2.43%	2.43%
683	IR Infrared	$ 0.01722	$0.02	$0.02	$1.27万	$353.01万	0.58%	0.58%
684	DOLO Dolomite	$ 0.02503	$0.03	$0.02	$4,649.39	$905.32万	1.04%	1.04%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013349	$0.01	$0.01	$3.90万	$1,334.90万	0.21%	0.21%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013349	$0.01	$0.01	$3.90万	$1,334.90万	0.21%	0.21%
687	CAT Simon's Cat	$ 0.000001552	$0.00	$0.00	$5,122.22	$1,132.21万	3.39%	3.39%
688	BR Bedrock DAO	$ 0.11429	$0.12	$0.11	$2.57万	$2,400.09万	-4.63%	-4.63%
689	KERNEL Kernel	$ 0.05246	$0.05	$0.05	$1.34万	$1,006.66万	9.15%	9.15%
690	AO ao Computer	$ 1.957	$1.97	$1.94	$2,852.90	$688.07万	0.35%	0.35%
691	ZETA ZetaChain	$ 0.03919	$0.04	$0.04	$3.41万	$926.72万	2.53%	2.53%
692	ORDER Orderly Network	$ 0.04074	$0.04	$0.04	$5,277.63	$871.54万	3.45%	3.45%
693	VELODROME Velodrome Finance	$ 0.015	$0.02	$0.01	$3,895.72	$1,313.67万	8.22%	8.22%
694	BEAMX Beam-Token	$ 0.001467	$0.00	$0.00	$5,251.90	$771.07万	2.87%	2.87%

<1 ...12 13 14 15 16 ...35 >