以太坊(ETH)最新价格_以太坊(ETH)今日美元行情_以太坊(ETH)15分钟1小时行情走势-币稳网

以太坊(ETH)

$1672.87

≈ ￥11337.04

-3.65% ($-63.37)

更新于：2026-06-05 18:59:59

更新于：2026-06-05 18:59:59

24H最高 $1794.33

24H交易量 10.51亿

今日开盘 $1736.24

24H最低 $1624.79

流通市值 $2,019.05亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1794.33

24H最低 $1624.79

24H交易量 10.51亿

流通市值 $2,019.05亿

今日开盘 $1736.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62528.3	$6.45万	$6.11万	$19.25亿	$1.25兆	0.19%	0.19%
2	ETH 以太坊	$ 1675.61	$1,794.33	$1,624.79	$10.41亿	$2,022.35亿	-3.59%	-3.59%
3	XRP 瑞波币	$ 1.135	$1.18	$1.09	$7,579.18万	$691.41亿	-1.07%	-1.07%
4	BNB 币安币	$ 592.2	$610.30	$570.60	$2,569.95万	$807.52亿	0.3%	0.3%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,639.04万	$707.36亿	-0.05%	-0.05%
6	SOL Solana	$ 66.3	$70.65	$63.85	$2.22亿	$375.62亿	-2.28%	-2.28%
7	TRX 波场	$ 0.32552	$0.33	$0.32	$3,134.56万	$308.33亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.08461	$0.09	$0.08	$4,570.24万	$142.34亿	-2.85%	-2.85%
9	BCH 比特现金	$ 227.52	$252.37	$219.30	$427.11万	$45.45亿	-5.23%	-5.23%
10	HYPE Hyperliquid	$ 61.708	$68.89	$58.93	$7,005.99万	$209.40亿	-5.68%	-5.68%
11	ADA 艾达币	$ 0.164	$0.19	$0.16	$2,673.35万	$58.96亿	-12.76%	-12.76%
12	WBTC Wrapped Bitcoin	$ 62414.8	$6.42万	$6.12万	$2.29万	$80.46亿	0.18%	0.18%
13	LEO UNUS SED LEO	$ 9.919	$9.95	$9.69	$165.63万	$91.42亿	0.08%	0.08%
14	LINK ChainLink	$ 7.608	$8.13	$7.34	$1,008.71万	$51.59亿	-3%	-3%
15	XLM 恒星币	$ 0.19166	$0.21	$0.19	$934.37万	$62.12亿	-7.09%	-7.09%
16	LTC 莱特币	$ 44.26	$46.93	$42.68	$2,204.16万	$33.95亿	-2.23%	-2.23%
17	HBAR Hedera Hashgraph	$ 0.08199	$0.09	$0.08	$342.08万	$35.09亿	-1.51%	-1.51%
18	ZEC 大零币	$ 324.91	$553.57	$250.67	$4,294.34万	$53.53亿	-39.17%	-39.17%
19	AVAX Avalanche	$ 7.153	$7.86	$7.01	$97.20万	$30.78亿	-5.55%	-5.55%
20	SHIB Shiba Inu	$ 0.000004754	$0.00	$0.00	$49.26万	$28.01亿	-2.93%	-2.93%
21	SUI Sui	$ 0.7129	$0.81	$0.68	$2,024.63万	$27.03亿	-6.77%	-6.77%
22	TON Toncoin	$ 1.5474	$1.79	$1.51	$706.29万	$37.41亿	-9.91%	-9.91%
23	CRO Cronos	$ 0.05927	$0.06	$0.06	$13.00万	$22.88亿	-0.81%	-0.81%
24	WLFI worldlibertyfinancial-education	$ 0.05634	$0.06	$0.05	$57.04万	$15.06亿	-2.55%	-2.55%
25	UNI Uniswap	$ 2.55	$2.71	$2.41	$544.08万	$16.20亿	-2.56%	-2.56%
26	DOT 波卡币	$ 1.001	$1.07	$0.94	$55.89万	$16.55亿	-1.47%	-1.47%
27	MNT Mantle	$ 0.5339	$0.56	$0.52	$39.77万	$17.37亿	-3.22%	-3.22%
28	PAXG PAX Gold	$ 4460.63	$4,509.06	$4,424.20	$112.50万	$16.99亿	-0.11%	-0.11%
29	ASTER Aster	$ 0.6614	$0.68	$0.64	$877.74万	$16.51亿	0.91%	0.91%
30	AAVE Aave	$ 67.2	$72.83	$64.25	$143.35万	$10.29亿	-3.78%	-3.78%
31	HTX HTX	$ 0.0000017599	$0.00	$0.00	$2.01万	$17.60亿	1.31%	1.31%
32	TAO Bittensor	$ 199.8	$220.80	$193.40	$709.09万	$21.11亿	-5.93%	-5.93%
33	OKB OK币	$ 73.29	$76.54	$71.18	$47.22万	$15.39亿	-1.41%	-1.41%
34	PEPE Pepe	$ 0.000002783	$0.00	$0.00	$1,488.02万	$11.71亿	-4.59%	-4.59%
35	ETC 以太经典	$ 6.977	$7.53	$6.70	$38.19万	$10.82亿	-3.63%	-3.63%
36	NEAR NEAR Protocol	$ 2.027	$2.49	$1.99	$6,287.18万	$26.04亿	-15.78%	-15.78%
37	ICP Internet Computer(Dfinity)	$ 2.441	$2.90	$2.40	$675.77万	$13.33亿	-8.57%	-8.57%
38	PI Pi Network	$ 0.12423	$0.13	$0.12	$288.43万	$10.41亿	-2.56%	-2.56%
39	WLD Worldcoin	$ 0.5494	$0.63	$0.46	$5,949.92万	$14.86亿	11.07%	11.07%
40	ATOM 阿童木	$ 1.723	$1.85	$1.71	$12.08万	$8.39亿	-0.86%	-0.86%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$489.68万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08675	$0.10	$0.08	$1,246.45万	$6.90亿	-10.24%	-10.24%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$23.08万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0293	$0.03	$0.03	$147.06万	$7.94亿	1.45%	1.45%
45	QNT Quant	$ 66	$73.95	$61.79	$29.41万	$7.97亿	-4.06%	-4.06%
46	ALGO Algorand	$ 0.09343	$0.11	$0.09	$32.52万	$8.26亿	-7.09%	-7.09%
47	FLR Flare	$ 0.006878	$0.01	$0.01	$27.64万	$5.69亿	-1.48%	-1.48%
48	XDC XDC Network	$ 0.03063	$0.03	$0.03	$54.77万	$5.85亿	2.88%	2.88%
49	APT Aptos	$ 0.6998	$0.78	$0.68	$35.27万	$5.26亿	-4.81%	-4.81%

1 2 3 ...35 >