最新行情比特币走势预测-比特币初始价格-比特币目前价格美元行情

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:06:45

更新于：2026-06-05 20:06:45

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09881	$0.11	$0.10	$3.38万	$205.88万	-5.1%	-5.1%
202	SKL SKALE Network	$ 0.004551	$0.01	$0.00	$17.01万	$1,672.99万	-7.68%	-7.68%
203	IOST IOST	$ 0.0008463	$0.00	$0.00	$1.95万	$1,573.17万	-4.82%	-4.82%
204	BLUR Blur	$ 0.01744	$0.02	$0.02	$5,282.11	$1,933.79万	-3%	-3%
205	RSR Reserve Rights	$ 0.001349	$0.00	$0.00	$3.05万	$1,996.67万	-4.93%	-4.93%
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$290.69	$1,601.85万	-5.95%	-5.95%
207	BOME BOOK OF MEME	$ 0.0004185	$0.00	$0.00	$9.84万	$2,310.11万	-4.07%	-4.07%
208	WIN WINkLink	$ 0.00001737	$0.00	$0.00	$5,778.14	$1,670.54万	-3.71%	-3.71%
209	ENJ 恩金币	$ 0.03125	$0.03	$0.03	$4.54万	$3,125.00万	-2.64%	-2.64%
210	QKC QuarkChain	$ 0.002468	$0.00	$0.00	$1.66万	$1,579.50万	-1.51%	-1.51%
211	STEEM 斯蒂姆币	$ 0.045	$0.05	$0.04	$2.54万	$1,777.28万	-3.92%	-3.92%
212	PROM Prom	$ 1.004	$1.05	$1.00	$1.24万	$1,832.30万	-3.93%	-3.93%
213	MANTA Manta Network	$ 0.07871	$0.08	$0.08	$8.19万	$1,975.62万	3.09%	3.09%
214	DYDX dYdX	$ 0.14639	$0.17	$0.15	$23.67万	$2,690.14万	-9.65%	-9.65%
215	MTL Metal	$ 0.246	$0.26	$0.24	$1,396.00	$1,638.09万	-4.5%	-4.5%
216	OG OG Fan Token	$ 2.406	$2.58	$2.34	$2.21万	$904.15万	-3.45%	-3.45%
217	ETN Electroneum	$ 0.0008868	$0.00	$0.00	$5,594.12	$1,590.28万	0.72%	0.72%
218	WOO WOO Network	$ 0.0136	$0.02	$0.01	$5,398.70	$1,557.51万	-5.68%	-5.68%
219	XCH 奇亚	$ 2.14	$2.38	$2.05	$16.42万	$1,391.54万	-3.69%	-3.69%
220	OSMO Osmosis	$ 0.04259	$0.05	$0.04	$18.56万	$2,097.94万	4.36%	4.36%
221	CELR Celer Network	$ 0.0022	$0.00	$0.00	$2,160.61	$1,558.81万	-4.51%	-4.51%
222	METIS Metis Token	$ 2.626	$2.90	$2.53	$2.11万	$1,378.79万	-5.84%	-5.84%
223	ABT 区块基石	$ 0.1913	$0.22	$0.18	$1.53万	$1,885.34万	-10.27%	-10.27%
224	LSK 应用链	$ 0.0982	$0.11	$0.10	$1.45万	$1,265.80万	-4%	-4%
225	SPELL Spell Token	$ 0.0001289	$0.00	$0.00	$953.43	$1,262.42万	-3.8%	-3.8%
226	PHA Phala	$ 0.03242	$0.04	$0.03	$9.99万	$2,280.64万	-4.05%	-4.05%
227	MELANIA Melania	$ 0.07421	$0.09	$0.07	$25.01万	$1,113.15万	-10.86%	-10.86%
228	POLYX Polymath Network	$ 0.04014	$0.04	$0.04	$6.40万	$1,559.76万	-3.74%	-3.74%
229	AUDIO Audius	$ 0.01559	$0.02	$0.02	$3,266.28	$1,275.95万	-7.03%	-7.03%
230	ARKM Arkham	$ 0.12275	$0.15	$0.12	$19.55万	$1,841.25万	-6.49%	-6.49%
231	API3 API3	$ 0.2595	$0.28	$0.25	$1.24万	$1,467.41万	-3.71%	-3.71%
232	POKT Pocket Network	$ 0.008312	$0.01	$0.01	$3.60万	$847.66万	-5.65%	-5.65%
233	AGLD Adventure Gold	$ 0.212	$0.23	$0.20	$2,026.45	$1,487.60万	-2.43%	-2.43%
234	DIA DIA	$ 0.1285	$0.15	$0.13	$3.85万	$1,035.40万	-7.48%	-7.48%
235	FORTH Ampleforth Governance Token	$ 0.169	$0.18	$0.17	$3,412.92	$242.41万	1.68%	1.68%
236	CTSI Cartesi	$ 0.02309	$0.02	$0.02	$2,200.87	$1,400.47万	-4.15%	-4.15%
237	MBL Moviebloc	$ 0.0007276	$0.00	$0.00	$306.47	$1,133.51万	-6.58%	-6.58%
238	MOB MobileCoin	$ 0.1527	$0.16	$0.15	$415.38	$1,133.31万	-3.53%	-3.53%
239	CHR 幻彩币	$ 0.01589	$0.02	$0.02	$1.23万	$901.55万	-7.02%	-7.02%
240	WRX WRX Token	$ 0.0202	$0.02	$0.02	$5,324.43	$771.35万	-0.59%	-0.59%
241	DENT Dentcoin	$ 0.00003658	$0.00	$0.00	$3.94万	$362.17万	3.83%	3.83%
242	LUNA Terra	$ 0.05145	$0.06	$0.05	$5,183.28	$1,158.47万	-4.08%	-4.08%
243	JOE Trader Joe	$ 0.03193	$0.04	$0.03	$1.46万	$1,074.24万	-7.36%	-7.36%
244	COTI COTI	$ 0.00993	$0.01	$0.01	$3.06万	$1,100.88万	-9.06%	-9.06%
245	BB BounceBit	$ 0.02125	$0.02	$0.02	$1.52万	$870.19万	-7.16%	-7.16%
246	ARPA 阿帕奇	$ 0.008514	$0.01	$0.01	$3,316.86	$1,058.20万	-4.39%	-4.39%
247	OXT 兰花协议	$ 0.009149	$0.01	$0.01	$4.66万	$631.91万	-0.77%	-0.77%
248	ELA 亦来云	$ 0.37	$0.41	$0.37	$9,152.57	$752.83万	-8.16%	-8.16%

<1 ...3 4 5 6 7 ...35 >