比特币(BTC)
$64131.7
≈
￥434620.53
1.04% ($660.1)
更新于：
2026-06-13 21:11:34
更新于：
2026-06-13 21:11:34
24H最高
$64392.7
24H交易量
6.09亿
今日开盘
$63471.6
24H最低
$63051.5
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$63051.5
24H交易量
6.09亿
流通市值
$1.28兆
今日开盘
$63471.6
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.0497
$
0.05
$
0.05
$1,300.32
$16.00万
-0.6%
-0.6%
1452
ABTX
Abbott xStock
$
87.5
$
87.50
$
87.50
$1.84
$8.75万
0%
0%
1453
BEFI
BeFi Labs
$
0.0008371
$
0.00
$
0.00
$70.06
$6.50万
0%
0%
1454
KAT
Karat
$
0.005971
$
0.01
$
0.01
$31.67万
$152.58万
-7.86%
-7.86%
1455
FEARNOT
FEAR NOT
$
0.0000007147
$
0.00
$
0.00
$13.00
$30.07万
-1.03%
-1.03%
1456
XLAB
Dexlab
$
0.0000001776
$
0.00
$
0.00
$1.02万
$6.25万
11.62%
11.62%
1457
EMC
Edge Matrix Chain
$
0.0020123
$
0.00
$
0.00
$1,940.84
$41.15万
-3.63%
-3.63%
1458
ML
Mintlayer
$
0.006816
$
0.01
$
0.01
$1.26万
$8.35万
-0.42%
-0.42%
1459
AZNX
AstraZeneca xStock
$
91.44
$
91.44
$
91.44
$1.83
$9.14万
0%
0%
1460
TUNE
Bitune
$
0.0027947
$
0.00
$
0.00
$743.70
$9.28万
-2.72%
-2.72%
1461
CYRUS
CYRUS
$
0.00002862
$
0.00
$
0.00
$51.64
$8.59万
-1.37%
-1.37%
1462
OLE
OpenLeverage
$
0.001164
$
0.00
$
0.00
$705.58
$7.68万
-0.42%
-0.42%
1463
OLE
OpenLeverage
$
0.001164
$
0.00
$
0.00
$705.58
$7.68万
-0.42%
-0.42%
1464
XPRT
Persistence
$
0.002784
$
0.00
$
0.00
$1,403.99
$2.53万
-9.81%
-9.81%
1465
XR
XRADERS
$
0.00503
$
0.01
$
0.00
$2.02万
$9.36万
1.98%
1.98%
1466
PUSH
Ethereum Push Notification Service
$
0.010844
$
0.01
$
0.01
$2.48万
$8.59万
0.94%
0.94%
1467
BAC
Basis Cash
$
0.002719
$
0.00
$
0.00
$1,590.36
$14.84万
-0.65%
-0.65%
1468
MLP
Matrix Layer Protocol
$
0.00006023
$
0.00
$
0.00
$1.57万
$1.29万
0.01%
0.01%
1469
GOG
Guild of Guardians
$
0.003052
$
0.00
$
0.00
$203.67
$10.22万
-1.77%
-1.77%
1470
DRESS
DRESSdio
$
0.0000946
$
0.00
$
0.00
$1.75万
$946.00
-5.77%
-5.77%
1471
CC
CloudChat
$
0.16301
$
0.17
$
0.16
$39.35万
$8.97亿
-1.86%
-1.86%
1472
WAT
WATCoin
$
0.000004261
$
0.00
$
0.00
$1.82万
$5.49万
1.42%
1.42%
1473
NYAN
Nyan Meme Coin
$
0.0012268
$
0.00
$
0.00
$8,944.92
$851.64亿
-10.03%
-10.03%
1474
TRIO
OrdinalsBot
$
0.0112
$
0.01
$
0.01
$7,142.68
$2.70万
-1.66%
-1.66%
1475
W3GG
W3GG
$
0.0008016
$
0.00
$
0.00
$4.01
$3.12万
0%
0%
1476
ABTON
Abbott Tokenized Stock (Ondo)
$
89.24
$
91.15
$
88.30
$15.53万
$6.47万
-2.09%
-2.09%
1477
FIWA
DeFi Warrior
$
0.00006941
$
0.00
$
0.00
$1,000.41
$20.82万
-9.05%
-9.05%
1478
KOX
Coca-Cola xStock
$
84.62
$
84.62
$
84.62
$46.79
$8.46万
0%
0%
1479
KTON
KTON
$
1.474
$
1.59
$
1.47
$164.99
$7.49万
-7.12%
-7.12%
1480
LOA
League of Ancients
$
0.0027415
$
0.00
$
0.00
$848.17
$18.79万
-1.26%
-1.26%
1481
GMRX
Gaimin
$
0.0000101
$
0.00
$
0.00
$58.73
$6.70万
-2.03%
-2.03%
1482
SCCP
S.C.Corinthians Fan Token
$
0.02986
$
0.03
$
0.03
$507.85
$7.13万
-0.23%
-0.23%
1483
ZLW
Zelwin
$
0.001247
$
0.00
$
0.00
$1,127.26
$7.91万
2.12%
2.12%
1484
BONEBONE
Bone
$
0.0055853
$
0.01
$
0.01
$4,025.07
$117.29万
3.4%
3.4%
1485
CSCOX
Cisco xStock
$
123.04
$
0.00
$
0.00
$0.00
$12.30万
0%
0%
<
1
...
28
29
30
31
32
...
35
>
