比特币(BTC)
$65768.3
≈
￥445711.77
2% ($1289.57)
更新于：
2026-06-15 16:52:03
更新于：
2026-06-15 16:52:03
24H最高
$66004.4
24H交易量
8.05亿
今日开盘
$64478.73
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
8.05亿
流通市值
$1.31兆
今日开盘
$64478.73
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.00565
$
0.01
$
0.01
$3,307.59
$151.68万
-4.18%
-4.18%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
187.16
$
190.60
$
186.47
$11.54万
$227.20万
-1.74%
-1.74%
1004
VOLT
Volt Inu V2
$
0.00000004322
$
0.00
$
0.00
$2,467.39
$236.70万
4.04%
4.04%
1005
ELP
Elympics
$
0.0004001
$
0.00
$
0.00
$1,146.26
$34.45万
-17.18%
-17.18%
1006
CATCOIN
CatCoin
$
0.00000000003146
$
0.00
$
0.00
$1,855.43
$157.30万
3.41%
3.41%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004984
$
0.00
$
0.00
$1.81万
$104.66万
0.54%
0.54%
1008
BTX
BeatSwap
$
0.016261
$
0.02
$
0.02
$3.79万
$365.47万
-0.81%
-0.81%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002544
$
0.00
$
0.00
$21.41
$200.98万
1.35%
1.35%
1010
DIMO
DIMO
$
0.008261
$
0.01
$
0.01
$1,948.65
$161.77万
4.91%
4.91%
1011
VR
Victoria VR
$
0.001536
$
0.00
$
0.00
$8.13万
$114.32万
1.25%
1.25%
1012
RHEA
RHEA Finance
$
0.014722
$
0.01
$
0.01
$6,313.19
$294.44万
5.86%
5.86%
1013
AIDOGE
ArbDoge
$
0.00000000001233
$
0.00
$
0.00
$9,203.27
$245.98万
2.06%
2.06%
1014
10SET
Tenset
$
0.01204
$
0.01
$
0.01
$2,222.72
$108.71万
1.34%
1.34%
1015
XTER
Xterio
$
0.011232
$
0.01
$
0.01
$2.11万
$126.36万
-15.97%
-15.97%
1016
SWELL
Swell-Network
$
0.000861
$
0.00
$
0.00
$9.30万
$134.79万
-16.32%
-16.32%
1017
ZK
Polyhedra
$
0.0118
$
0.01
$
0.01
$63.97万
$107.38万
1.98%
1.98%
1018
AVC
AlterVerse
$
0.0001278
$
0.00
$
0.00
$687.84
$127.80万
8.3%
8.3%
1019
NATIX
NATIX Network
$
0.00009319
$
0.00
$
0.00
$1.80万
$161.92万
-0.06%
-0.06%
1020
FEG
FEG Token
$
0.00003163
$
0.00
$
0.00
$2.73万
$158.15万
1.05%
1.05%
1021
VLR
Velora
$
0.00038
$
0.00
$
0.00
$1,238.50
$72.20万
2.7%
2.7%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001324
$
0.00
$
0.00
$818.71
$129.64万
1.68%
1.68%
1023
PACK
HashPack
$
0.005516
$
0.01
$
0.01
$948.60
$178.22万
2.33%
2.33%
1024
PRCL
Parcl
$
0.008082
$
0.01
$
0.01
$6,173.84
$101.03万
0.01%
0.01%
1025
XPLA
XPLA
$
0.007147
$
0.01
$
0.01
$5,747.30
$96.56万
0.61%
0.61%
1026
CELL
Cellframe
$
0.03538
$
0.04
$
0.04
$6.98万
$101.46万
-3.06%
-3.06%
1027
SAMO
Samoyedcoin
$
0.0003165
$
0.00
$
0.00
$553.44
$115.75万
-0.12%
-0.12%
1028
SPEC
Spectral
$
0.0569
$
0.06
$
0.06
$1,823.46
$80.26万
1.31%
1.31%
1029
HONEY
Hivemapper
$
0.001514
$
0.00
$
0.00
$3,100.46
$68.42万
-0.85%
-0.85%
1030
GLQ
GraphLinq Protocol
$
0.002669
$
0.00
$
0.00
$1,032.17
$99.55万
-1.98%
-1.98%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
366.62
$
368.00
$
364.31
$2.43万
$219.97万
0.48%
0.48%
1032
OBOL
Obol
$
0.003403
$
0.00
$
0.00
$6,251.57
$33.59万
1.64%
1.64%
1033
PIPE
Pipe Network
$
0.01089
$
0.01
$
0.01
$8.61万
$108.90万
18.31%
18.31%
1034
NEON
Neon EVM
$
0.0204
$
0.02
$
0.02
$6,090.78
$117.61万
-3.08%
-3.08%
1035
CGPT
ChainGPT
$
0.02203
$
0.02
$
0.02
$1.87万
$187.39万
6.21%
6.21%
1036
XL1
XL1
$
0.0002596
$
0.00
$
0.00
$213.93
$148.99万
1.84%
1.84%
1037
REEF
Reef Finance
$
0.00005808
$
0.00
$
0.00
$3,600.18
$119.26万
-0.92%
-0.92%
1038
KRL
Kryll
$
0.1289
$
0.13
$
0.13
$322.81
$154.31万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000008398
$
0.00
$
0.00
$236.10
$274.09万
3.57%
3.57%
1040
4EVER
4EVERLAND
$
0.000088
$
0.00
$
0.00
$6,413.86
$88.00万
5.76%
5.76%
<
1
...
19
20
21
22
23
...
35
>
